OpenLedger
OPEN · 美元计价
$0.0957
≈ ￥0.63162
0.31% ($0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0954
24H 成交量
$226.76万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.37万 | $849.12万 | -2.55% |
| 122 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $185.20万 | $1.13亿 | 3.57% |
| 107 |
MEGAMegaETH
|
$0.0452 | $0.04729 | $0.04273 | $277.98万 | $5,191.28万 | 2.36% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.11万 | $2,808.37万 | -1.77% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.71万 | $1,671.48万 | 2.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.07万 | $2,274.86万 | -4.44% |
| 208 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.88万 | $1.97亿 | 1.03% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 177 |
WWormhole
|
$0.00985 | $0.01014 | $0.00941 | $104.55万 | $6,705.36万 | -2.28% |
| 200 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $82.82万 | $3,081.16万 | -2.45% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 130 |
GIGGLEGiggle Fund
|
$25.99 | $27.18 | $24.62 | $161.45万 | $2,637.77万 | -3.56% |