加密汇率
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 04:40:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
SECZB $6.93 -1.98% VoxiesVOXEL $0.014 -3.45% IoTeXIOTX $0.002969 +1.75% Wanchain $0.0543 -2.51% VeThor TokenVTHO $0.000512 +0.79% FTX TokenFTT $0.2266 +0.67% Santos FC Fan Token $0.391 +1.30% Turtle (turtle.xyz) $0.0355 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
428 ENSO ENSOEnso $0.441 $0.455 $0.423 $33.74万 $919.61万 0.23%
134 S SSonic $0.03771 $0.0393 $0.03481 $173.28万 $1.19亿 2.61%
109 MEGA MEGAMegaETH $0.05046 $0.05267 $0.04801 $264.93万 $5,719.85万 0.14%
415 PEOPLE PEOPLEConstitution DAO $0.00585 $0.006 $0.0055 $35.31万 $2,976.98万 0.69%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
509 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $24.17万 $1,761.20万 1.69%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
494 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.20万 $2,357.20万 1.45%
243 CFX CFXConflux Network $0.04162 $0.04268 $0.03946 $73.13万 $2.05亿 0.34%
440 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
273 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
198 W WWormhole $0.01091 $0.01119 $0.01009 $93.91万 $7,401.65万 2.83%
126 BIO BIOBIO Protocol $0.02004 $0.021 $0.01822 $191.13万 $3,273.81万 4.27%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
141 GIGGLE GIGGLEGiggle Fund $28.91 $29.47 $25.71 $156.37万 $2,877.66万 3.62%

相关站点

共 40 个
Quant _比特币 莱特币 _比特币行情 Avalanche _以太坊ETH价格 波场 _币种排行 瑞波币 _BTC行情 BFUSD _加密货币行情 Pump.fun _BTC行情 Ether.fi _BTC行情 LayerZero _比特币行情 Pudgy Penguins _比特币行情 Celestia _比特币行情 Gains Network _加密货币行情 Ondo _比特币行情 Bubblemaps _比特币 Plasma _以太坊ETH价格 Sui _币种排行 比特现金 _加密货币行情 牛来 _比特币行情 BitTensor _以太坊ETH价格 LayerZero _加密货币行情 Quant _比特币行情 Reserve Rights _数字货币市值 NFPrompt _数字货币市值 United Stables _以太坊ETH价格 Tether Gold _数字货币市值 QQQB _币种排行 Worldcoin _币种排行 艾达币 _数字货币市值 牛来 _BTC行情 DRAMB _比特币 Filecoin _比特币行情 以太经典 _以太坊ETH价格 Zilliqa _比特币 恒星币 _BTC行情 Solana _比特币 艾达币 _比特币 以太坊 _比特币行情 Quant _以太坊ETH价格 Zama _BTC行情 First Neiro _币种排行